HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 9/17/2024 5:35:06 PM | Chg. +0.140 | Volume | Bid6:08:23 PM | Ask6:08:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +1.73% | - Turnover: - |
8.190Bid Size: 40,000 | 8.200Ask Size: 40,000 | 8.240 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:35:06 PM | 8.240 | 0 |
| 9/17/2024 | 3:35:10 PM | 8.210 | 0 |
| 9/17/2024 | 1:35:29 PM | 8.100 | 0 |
| 9/17/2024 | 11:35:53 AM | 8.100 | 0 |
| 9/17/2024 | 9:37:23 AM | 8.100 | 0 |
| 9/17/2024 | 8:01:44 AM | 8.070 | 0 |
| 9/16/2024 | 9:36:02 PM | 8.100 | 0 |
| 9/16/2024 | 7:36:14 PM | 8.110 | 0 |
| 9/16/2024 | 5:35:55 PM | 7.940 | 0 |
| 9/16/2024 | 3:35:21 PM | 8.080 | 0 |
| 9/16/2024 | 1:35:25 PM | 8.080 | 0 |
| 9/16/2024 | 11:36:04 AM | 7.980 | 0 |
| 9/16/2024 | 9:36:15 AM | 7.980 | 0 |
All quotes in EUR
