HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 16/07/2024 15:37:23 | Chg. +0.230 | Volume | Bid16:18:36 | Ask16:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +3.90% | - Turnover: - |
6.440Bid Size: 40,000 | 6.450Ask Size: 40,000 | 6.120 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:37:23 | 6.120 | 0 |
| 16/07/2024 | 13:37:07 | 5.890 | 0 |
| 16/07/2024 | 11:37:29 | 5.890 | 0 |
| 16/07/2024 | 09:37:40 | 5.890 | 0 |
| 16/07/2024 | 08:02:07 | 5.890 | 0 |
| 15/07/2024 | 21:36:19 | 5.890 | 0 |
| 15/07/2024 | 19:37:07 | 5.950 | 0 |
| 15/07/2024 | 17:36:16 | 6.030 | 0 |
| 15/07/2024 | 15:35:43 | 6.020 | 0 |
| 15/07/2024 | 13:36:04 | 6.020 | 0 |
| 15/07/2024 | 11:36:48 | 6.020 | 0 |
| 15/07/2024 | 09:36:33 | 5.990 | 0 |
| 15/07/2024 | 08:01:40 | 5.970 | 0 |
All quotes in EUR
