HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 30/07/2024 17:35:33 | Var. +0.080 | Volume | Denaro19:25:38 | Lettera19:25:38 | Max | Min |
|---|---|---|---|---|---|---|
| 9.690EUR | +0.83% | - Fatturato: - |
9.740Quantità in denaro: 40,000 | 9.750Quantità in lettera: 40,000 | 9.720 | 9.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:33 | 9.690 | 0 |
| 30/07/2024 | 15:35:01 | 9.720 | 0 |
| 30/07/2024 | 13:36:18 | 9.690 | 0 |
| 30/07/2024 | 11:36:21 | 9.690 | 0 |
| 30/07/2024 | 09:35:55 | 9.680 | 0 |
| 30/07/2024 | 08:01:39 | 9.590 | 0 |
| 29/07/2024 | 21:37:32 | 9.610 | 0 |
| 29/07/2024 | 19:36:01 | 9.560 | 0 |
| 29/07/2024 | 17:36:05 | 9.540 | 0 |
| 29/07/2024 | 15:36:44 | 9.400 | 0 |
| 29/07/2024 | 13:37:09 | 9.550 | 0 |
| 29/07/2024 | 11:37:03 | 9.530 | 0 |
| 29/07/2024 | 09:37:32 | 9.480 | 0 |
Tutte le quotazioni in EUR
