HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 7/30/2024 3:35:01 PM | Chg. +0.110 | Volume | Bid4:51:12 PM | Ask4:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +1.14% | - Turnover: - |
9.720Bid Size: 10,000 | 9.730Ask Size: 10,000 | 9.720 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:35:01 PM | 9.720 | 0 |
| 7/30/2024 | 1:36:18 PM | 9.690 | 0 |
| 7/30/2024 | 11:36:21 AM | 9.690 | 0 |
| 7/30/2024 | 9:35:55 AM | 9.680 | 0 |
| 7/30/2024 | 8:01:39 AM | 9.590 | 0 |
| 7/29/2024 | 9:37:32 PM | 9.610 | 0 |
| 7/29/2024 | 7:36:01 PM | 9.560 | 0 |
| 7/29/2024 | 5:36:05 PM | 9.540 | 0 |
| 7/29/2024 | 3:36:44 PM | 9.400 | 0 |
| 7/29/2024 | 1:37:09 PM | 9.550 | 0 |
| 7/29/2024 | 11:37:03 AM | 9.530 | 0 |
| 7/29/2024 | 9:37:32 AM | 9.480 | 0 |
| 7/29/2024 | 8:02:14 AM | 9.480 | 0 |
All quotes in EUR
