HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 08/07/2024 21:37:19 | Chg. +0.050 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +0.80% | - Turnover: - |
6.330Bid Size: 40,000 | 6.380Ask Size: 40,000 | 6.510 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:19 | 6.330 | 0 |
| 08/07/2024 | 19:36:18 | 6.290 | 0 |
| 08/07/2024 | 17:37:11 | 6.290 | 0 |
| 08/07/2024 | 15:37:24 | 6.510 | 0 |
| 08/07/2024 | 13:37:38 | 6.320 | 0 |
| 08/07/2024 | 11:37:27 | 6.320 | 0 |
| 08/07/2024 | 09:37:33 | 6.320 | 0 |
| 08/07/2024 | 08:17:05 | 6.310 | 0 |
| 05/07/2024 | 21:35:28 | 6.280 | 0 |
| 05/07/2024 | 19:35:01 | 6.250 | 0 |
| 05/07/2024 | 17:35:10 | 6.280 | 0 |
| 05/07/2024 | 15:37:25 | 6.380 | 0 |
| 05/07/2024 | 13:35:58 | 6.380 | 0 |
All quotes in EUR
