HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 09/10/2024 21:35:44 | Var. -0.110 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 6.900EUR | -1.57% | - Fatturato: - |
6.900Quantità in denaro: 40,000 | 6.990Quantità in lettera: 40,000 | 7.090 | 6.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:44 | 6.900 | 0 |
| 09/10/2024 | 19:35:10 | 6.950 | 0 |
| 09/10/2024 | 17:35:49 | 6.950 | 0 |
| 09/10/2024 | 15:36:50 | 6.940 | 0 |
| 09/10/2024 | 13:35:37 | 7.090 | 0 |
| 09/10/2024 | 11:37:05 | 7.090 | 0 |
| 09/10/2024 | 09:35:20 | 7.080 | 0 |
| 09/10/2024 | 08:02:19 | 6.880 | 0 |
| 08/10/2024 | 21:35:14 | 7.010 | 0 |
| 08/10/2024 | 19:35:24 | 7.040 | 0 |
| 08/10/2024 | 17:35:24 | 7.060 | 0 |
| 08/10/2024 | 15:35:02 | 6.970 | 0 |
| 08/10/2024 | 13:36:18 | 6.980 | 0 |
Tutte le quotazioni in EUR
