HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 27/06/2024 21:37:11 | Var. +0.0500 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3100EUR | +1.17% | - Fatturato: - |
4.3200Quantità in denaro: 40,000 | 4.3700Quantità in lettera: 40,000 | 4.3100 | 4.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 21:37:11 | 4.3100 | 0 |
| 27/06/2024 | 19:35:04 | 4.3100 | 0 |
| 27/06/2024 | 17:35:53 | 4.3000 | 0 |
| 27/06/2024 | 15:35:59 | 4.3000 | 0 |
| 27/06/2024 | 13:35:40 | 4.3000 | 0 |
| 27/06/2024 | 11:35:54 | 4.3000 | 0 |
| 27/06/2024 | 09:36:41 | 4.3000 | 0 |
| 27/06/2024 | 08:02:29 | 4.3000 | 0 |
| 26/06/2024 | 21:36:06 | 4.2600 | 0 |
| 26/06/2024 | 19:36:48 | 4.3400 | 0 |
| 26/06/2024 | 17:36:49 | 4.2900 | 0 |
| 26/06/2024 | 15:36:50 | 4.3700 | 0 |
| 26/06/2024 | 13:35:44 | 4.3400 | 0 |
Tutte le quotazioni in EUR
