HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 05/07/2024 21:36:00 | Chg. -0.1100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -2.93% | - Turnover: - |
3.6900Bid Size: 40,000 | 3.7400Ask Size: 40,000 | 3.7500 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:00 | 3.6400 | 0 |
| 05/07/2024 | 19:36:09 | 3.6100 | 0 |
| 05/07/2024 | 17:36:13 | 3.6300 | 0 |
| 05/07/2024 | 15:36:09 | 3.7300 | 0 |
| 05/07/2024 | 13:36:08 | 3.7300 | 0 |
| 05/07/2024 | 11:36:25 | 3.7500 | 0 |
| 05/07/2024 | 09:36:48 | 3.7500 | 0 |
| 05/07/2024 | 08:02:12 | 3.7500 | 0 |
| 04/07/2024 | 21:35:17 | 3.7500 | 0 |
| 04/07/2024 | 17:35:52 | 3.7500 | 0 |
| 04/07/2024 | 15:35:07 | 3.7500 | 0 |
| 04/07/2024 | 13:35:29 | 3.7500 | 0 |
| 04/07/2024 | 11:35:59 | 3.7500 | 0 |
All quotes in EUR
