HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 12.11.2024 21:36:17 | Diff. -0.520 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.750EUR | -8.29% | - Umsatz: - |
5.670Geld Vol: 40'000 | 5.760Brief Vol: 40'000 | 6.250 | 5.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:36:17 | 5.750 | 0 |
| 12.11.2024 | 19:35:43 | 5.820 | 0 |
| 12.11.2024 | 17:36:09 | 5.890 | 0 |
| 12.11.2024 | 15:36:40 | 6.090 | 0 |
| 12.11.2024 | 13:36:08 | 6.250 | 0 |
| 12.11.2024 | 11:35:16 | 6.230 | 0 |
| 12.11.2024 | 09:36:20 | 6.230 | 0 |
| 12.11.2024 | 08:02:16 | 6.230 | 0 |
| 11.11.2024 | 21:36:24 | 6.270 | 0 |
| 11.11.2024 | 19:37:15 | 6.310 | 0 |
| 11.11.2024 | 17:37:34 | 6.370 | 0 |
| 11.11.2024 | 15:36:33 | 6.260 | 0 |
| 11.11.2024 | 13:36:22 | 6.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
