HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 12.11.2024 21:36:51 | Diff. -0.510 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.500EUR | -6.37% | - Umsatz: - |
7.420Geld Vol: 40'000 | 7.510Brief Vol: 40'000 | 7.990 | 7.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:36:51 | 7.500 | 0 |
| 12.11.2024 | 19:35:28 | 7.560 | 0 |
| 12.11.2024 | 17:35:04 | 7.640 | 0 |
| 12.11.2024 | 15:35:06 | 7.840 | 0 |
| 12.11.2024 | 13:35:23 | 7.990 | 0 |
| 12.11.2024 | 11:35:14 | 7.980 | 0 |
| 12.11.2024 | 09:37:00 | 7.980 | 0 |
| 12.11.2024 | 08:02:16 | 7.980 | 0 |
| 11.11.2024 | 21:37:03 | 8.010 | 0 |
| 11.11.2024 | 19:37:13 | 8.050 | 0 |
| 11.11.2024 | 17:36:08 | 8.120 | 0 |
| 11.11.2024 | 15:35:56 | 8.010 | 0 |
| 11.11.2024 | 13:36:06 | 8.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
