HSBC TUR.WAR.OP.END. LLY/ DE000HS6PP83 /
| 7/12/2024 9:35:14 PM | Chg. +1.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.280EUR | +11.13% | - Turnover: - |
14.170Bid Size: 11,000 | 14.240Ask Size: 11,000 | 14.280 | 12.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:14 PM | 14.280 | 0 |
| 7/12/2024 | 7:35:05 PM | 14.110 | 0 |
| 7/12/2024 | 5:35:14 PM | 13.970 | 0 |
| 7/12/2024 | 3:36:07 PM | 13.210 | 0 |
| 7/12/2024 | 1:35:10 PM | 13.210 | 0 |
| 7/12/2024 | 11:35:23 AM | 13.120 | 0 |
| 7/12/2024 | 9:35:40 AM | 12.850 | 0 |
| 7/12/2024 | 8:02:04 AM | 12.850 | 0 |
| 7/11/2024 | 9:35:46 PM | 12.850 | 0 |
| 7/11/2024 | 7:35:58 PM | 12.320 | 0 |
| 7/11/2024 | 5:35:24 PM | 12.310 | 0 |
| 7/11/2024 | 3:36:25 PM | 13.100 | 0 |
| 7/11/2024 | 1:35:45 PM | 13.560 | 0 |
All quotes in EUR
