HSBC TUR.WAR.OP.END. LLY/ DE000HS6PP83 /
| 12/07/2024 21:35:14 | Chg. +1.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.280EUR | +11.13% | - Turnover: - |
14.170Bid Size: 11,000 | 14.240Ask Size: 11,000 | 14.280 | 12.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:14 | 14.280 | 0 |
| 12/07/2024 | 19:35:05 | 14.110 | 0 |
| 12/07/2024 | 17:35:14 | 13.970 | 0 |
| 12/07/2024 | 15:36:07 | 13.210 | 0 |
| 12/07/2024 | 13:35:10 | 13.210 | 0 |
| 12/07/2024 | 11:35:23 | 13.120 | 0 |
| 12/07/2024 | 09:35:40 | 12.850 | 0 |
| 12/07/2024 | 08:02:04 | 12.850 | 0 |
| 11/07/2024 | 21:35:46 | 12.850 | 0 |
| 11/07/2024 | 19:35:58 | 12.320 | 0 |
| 11/07/2024 | 17:35:24 | 12.310 | 0 |
| 11/07/2024 | 15:36:25 | 13.100 | 0 |
| 11/07/2024 | 13:35:45 | 13.560 | 0 |
All quotes in EUR
