HSBC TUR.WAR.OP.END. LLY/ DE000HS6NB99 /
| 12.07.2024 21:36:53 | Zm. +0,1400 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6000EUR | +9,59% | - Obrót: - |
1,5900Wolumen Bid: 25 000 | 1,6000Wolumen Ask: 25 000 | 1,6000 | 1,4600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:36:53 | 1,6000 | 0 |
| 12.07.2024 | 19:36:35 | 1,5900 | 0 |
| 12.07.2024 | 17:36:36 | 1,5800 | 0 |
| 12.07.2024 | 15:37:40 | 1,5000 | 0 |
| 12.07.2024 | 13:37:36 | 1,5000 | 0 |
| 12.07.2024 | 11:35:59 | 1,4900 | 0 |
| 12.07.2024 | 09:35:52 | 1,4600 | 0 |
| 12.07.2024 | 08:02:05 | 1,4600 | 0 |
| 11.07.2024 | 21:36:11 | 1,4600 | 0 |
| 11.07.2024 | 19:37:23 | 1,4200 | 0 |
| 11.07.2024 | 17:36:56 | 1,4200 | 0 |
| 11.07.2024 | 15:36:21 | 1,4900 | 0 |
| 11.07.2024 | 13:36:01 | 1,5400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
