HSBC TUR.WAR.OP.END. LLY/ DE000HS6NB99 /
| 7/12/2024 9:36:53 PM | Chg. +0.1400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +9.59% | - Turnover: - |
1.5900Bid Size: 25,000 | 1.6000Ask Size: 25,000 | 1.6000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:53 PM | 1.6000 | 0 |
| 7/12/2024 | 7:36:35 PM | 1.5900 | 0 |
| 7/12/2024 | 5:36:36 PM | 1.5800 | 0 |
| 7/12/2024 | 3:37:40 PM | 1.5000 | 0 |
| 7/12/2024 | 1:37:36 PM | 1.5000 | 0 |
| 7/12/2024 | 11:35:59 AM | 1.4900 | 0 |
| 7/12/2024 | 9:35:52 AM | 1.4600 | 0 |
| 7/12/2024 | 8:02:05 AM | 1.4600 | 0 |
| 7/11/2024 | 9:36:11 PM | 1.4600 | 0 |
| 7/11/2024 | 7:37:23 PM | 1.4200 | 0 |
| 7/11/2024 | 5:36:56 PM | 1.4200 | 0 |
| 7/11/2024 | 3:36:21 PM | 1.4900 | 0 |
| 7/11/2024 | 1:36:01 PM | 1.5400 | 0 |
All quotes in EUR
