HSBC TUR.WAR.OP.END. LLY/ DE000HS6NB99 /
| 12/07/2024 21:36:53 | Chg. +0.1400 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +9.59% | - Turnover: - |
1.5900Bid Size: 25,000 | 1.6000Ask Size: 25,000 | 1.6000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:53 | 1.6000 | 0 |
| 12/07/2024 | 19:36:35 | 1.5900 | 0 |
| 12/07/2024 | 17:36:36 | 1.5800 | 0 |
| 12/07/2024 | 15:37:40 | 1.5000 | 0 |
| 12/07/2024 | 13:37:36 | 1.5000 | 0 |
| 12/07/2024 | 11:35:59 | 1.4900 | 0 |
| 12/07/2024 | 09:35:52 | 1.4600 | 0 |
| 12/07/2024 | 08:02:05 | 1.4600 | 0 |
| 11/07/2024 | 21:36:11 | 1.4600 | 0 |
| 11/07/2024 | 19:37:23 | 1.4200 | 0 |
| 11/07/2024 | 17:36:56 | 1.4200 | 0 |
| 11/07/2024 | 15:36:21 | 1.4900 | 0 |
| 11/07/2024 | 13:36:01 | 1.5400 | 0 |
All quotes in EUR
