HSBC TUR.WAR.OP.END. LLY/ DE000HS4TMA7 /
| 14/11/2024 15:36:08 | Chg. +0.910 | Volume | Bid16:18:58 | Ask16:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | +4.82% | - Turnover: - |
20.910Bid Size: 12,500 | 20.940Ask Size: 12,500 | 19.780 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:36:08 | 19.780 | 0 |
| 14/11/2024 | 13:36:09 | 19.390 | 0 |
| 14/11/2024 | 11:35:06 | 19.390 | 0 |
| 14/11/2024 | 09:36:34 | 19.280 | 0 |
| 14/11/2024 | 08:01:43 | 19.280 | 0 |
| 13/11/2024 | 21:37:18 | 18.870 | 0 |
| 13/11/2024 | 19:36:20 | 18.880 | 0 |
| 13/11/2024 | 17:36:15 | 18.250 | 0 |
| 13/11/2024 | 15:36:33 | 18.250 | 0 |
| 13/11/2024 | 13:36:37 | 18.950 | 0 |
| 13/11/2024 | 11:36:37 | 18.950 | 0 |
| 13/11/2024 | 09:37:05 | 18.900 | 0 |
| 13/11/2024 | 08:01:44 | 18.890 | 0 |
All quotes in EUR
