HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
17/10/2024 11:35:14 | Var. +0.410 | Volume | Denaro12:54:22 | Lettera12:54:22 | Max | Min |
---|---|---|---|---|---|---|
55.600EUR | +0.74% | - Fatturato: - |
55.410Quantità in denaro: 10,000 | 55.510Quantità in lettera: 10,000 | 55.600 | 54.860 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 11:35:14 | 55.600 | 0 |
17/10/2024 | 09:35:08 | 55.130 | 0 |
17/10/2024 | 08:01:44 | 54.860 | 0 |
16/10/2024 | 21:37:09 | 55.190 | 0 |
16/10/2024 | 19:36:51 | 54.780 | 0 |
16/10/2024 | 17:37:08 | 54.760 | 0 |
16/10/2024 | 15:37:32 | 53.970 | 0 |
16/10/2024 | 13:37:41 | 54.650 | 0 |
16/10/2024 | 11:36:20 | 54.730 | 0 |
16/10/2024 | 09:36:39 | 54.730 | 0 |
16/10/2024 | 08:01:48 | 54.730 | 0 |
15/10/2024 | 21:37:03 | 54.640 | 0 |
15/10/2024 | 19:36:58 | 54.640 | 0 |
Tutte le quotazioni in EUR