HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
| 10/17/2024 11:35:14 AM | Chg. +0.410 | Volume | Bid12:57:18 PM | Ask12:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.600EUR | +0.74% | - Turnover: - |
55.400Bid Size: 10,000 | 55.500Ask Size: 10,000 | 55.600 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:35:14 AM | 55.600 | 0 |
| 10/17/2024 | 9:35:08 AM | 55.130 | 0 |
| 10/17/2024 | 8:01:44 AM | 54.860 | 0 |
| 10/16/2024 | 9:37:09 PM | 55.190 | 0 |
| 10/16/2024 | 7:36:51 PM | 54.780 | 0 |
| 10/16/2024 | 5:37:08 PM | 54.760 | 0 |
| 10/16/2024 | 3:37:32 PM | 53.970 | 0 |
| 10/16/2024 | 1:37:41 PM | 54.650 | 0 |
| 10/16/2024 | 11:36:20 AM | 54.730 | 0 |
| 10/16/2024 | 9:36:39 AM | 54.730 | 0 |
| 10/16/2024 | 8:01:48 AM | 54.730 | 0 |
| 10/15/2024 | 9:37:03 PM | 54.640 | 0 |
| 10/15/2024 | 7:36:58 PM | 54.640 | 0 |
All quotes in EUR
