HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
| 17/10/2024 11:35:14 | Chg. +0.410 | Volume | Bid12:55:53 | Ask12:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 55.600EUR | +0.74% | - Turnover: - |
55.410Bid Size: 10,000 | 55.510Ask Size: 10,000 | 55.600 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:35:14 | 55.600 | 0 |
| 17/10/2024 | 09:35:08 | 55.130 | 0 |
| 17/10/2024 | 08:01:44 | 54.860 | 0 |
| 16/10/2024 | 21:37:09 | 55.190 | 0 |
| 16/10/2024 | 19:36:51 | 54.780 | 0 |
| 16/10/2024 | 17:37:08 | 54.760 | 0 |
| 16/10/2024 | 15:37:32 | 53.970 | 0 |
| 16/10/2024 | 13:37:41 | 54.650 | 0 |
| 16/10/2024 | 11:36:20 | 54.730 | 0 |
| 16/10/2024 | 09:36:39 | 54.730 | 0 |
| 16/10/2024 | 08:01:48 | 54.730 | 0 |
| 15/10/2024 | 21:37:03 | 54.640 | 0 |
| 15/10/2024 | 19:36:58 | 54.640 | 0 |
All quotes in EUR
