HSBC TUR.WAR.OP.END. LIN/ DE000HS4NGY2 /
| 09/08/2024 21:35:50 | Var. +0.0100 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | 625 Fatturato: 200 |
0.3100Quantità in denaro: 25,000 | 0.3200Quantità in lettera: 25,000 | 0.3200 | 0.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:50 | 0.3100 | 0 |
| 09/08/2024 | 19:35:32 | 0.3100 | 0 |
| 09/08/2024 | 17:36:41 | 0.3000 | 0 |
| 09/08/2024 | 15:35:52 | 0.3000 | 0 |
| 09/08/2024 | 13:35:14 | 0.3200 | 0 |
| 09/08/2024 | 11:36:19 | 0.3200 | 0 |
| 09/08/2024 | 09:37:03 | 0.3200 | 0 |
| 09/08/2024 | 08:16:32 | 0.3200 | 625 |
| 09/08/2024 | 08:01:42 | 0.3100 | 0 |
| 08/08/2024 | 21:35:58 | 0.3000 | 0 |
| 08/08/2024 | 19:36:35 | 0.3100 | 0 |
| 08/08/2024 | 17:37:15 | 0.3100 | 0 |
| 08/08/2024 | 15:36:50 | 0.2800 | 0 |
Tutte le quotazioni in EUR
