HSBC TUR.WAR.OP.END. LIN/ DE000HS4NGY2 /
| 09/08/2024 21:35:50 | Chg. +0.0100 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | 625 Turnover: 200 |
0.3100Bid Size: 25,000 | 0.3200Ask Size: 25,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:50 | 0.3100 | 0 |
| 09/08/2024 | 19:35:32 | 0.3100 | 0 |
| 09/08/2024 | 17:36:41 | 0.3000 | 0 |
| 09/08/2024 | 15:35:52 | 0.3000 | 0 |
| 09/08/2024 | 13:35:14 | 0.3200 | 0 |
| 09/08/2024 | 11:36:19 | 0.3200 | 0 |
| 09/08/2024 | 09:37:03 | 0.3200 | 0 |
| 09/08/2024 | 08:16:32 | 0.3200 | 625 |
| 09/08/2024 | 08:01:42 | 0.3100 | 0 |
| 08/08/2024 | 21:35:58 | 0.3000 | 0 |
| 08/08/2024 | 19:36:35 | 0.3100 | 0 |
| 08/08/2024 | 17:37:15 | 0.3100 | 0 |
| 08/08/2024 | 15:36:50 | 0.2800 | 0 |
All quotes in EUR
