HSBC TUR.WAR.OP.END. LIN/ DE000HS4NGY2 /
| 8/9/2024 9:35:50 PM | Chg. +0.0100 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | 625 Turnover: 200 |
0.3100Bid Size: 25,000 | 0.3200Ask Size: 25,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:50 PM | 0.3100 | 0 |
| 8/9/2024 | 7:35:32 PM | 0.3100 | 0 |
| 8/9/2024 | 5:36:41 PM | 0.3000 | 0 |
| 8/9/2024 | 3:35:52 PM | 0.3000 | 0 |
| 8/9/2024 | 1:35:14 PM | 0.3200 | 0 |
| 8/9/2024 | 11:36:19 AM | 0.3200 | 0 |
| 8/9/2024 | 9:37:03 AM | 0.3200 | 0 |
| 8/9/2024 | 8:16:32 AM | 0.3200 | 625 |
| 8/9/2024 | 8:01:42 AM | 0.3100 | 0 |
| 8/8/2024 | 9:35:58 PM | 0.3000 | 0 |
| 8/8/2024 | 7:36:35 PM | 0.3100 | 0 |
| 8/8/2024 | 5:37:15 PM | 0.3100 | 0 |
| 8/8/2024 | 3:36:50 PM | 0.2800 | 0 |
All quotes in EUR
