HSBC TUR.WAR.OP.END. LIN/ DE000HS4MPK4 /
| 7/31/2024 5:36:57 PM | Chg. +0.0400 | Volume | Bid7:11:25 PM | Ask7:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +9.30% | - Turnover: - |
0.4600Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4700 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:36:57 PM | 0.4700 | 0 |
| 7/31/2024 | 3:37:01 PM | 0.4500 | 0 |
| 7/31/2024 | 1:37:07 PM | 0.4400 | 0 |
| 7/31/2024 | 11:37:23 AM | 0.4400 | 0 |
| 7/31/2024 | 9:37:17 AM | 0.4200 | 0 |
| 7/31/2024 | 8:01:31 AM | 0.4100 | 0 |
| 7/30/2024 | 9:37:19 PM | 0.4300 | 0 |
| 7/30/2024 | 7:37:26 PM | 0.4300 | 0 |
| 7/30/2024 | 6:36:12 PM | 0.4400 | 1,112 |
| 7/30/2024 | 5:37:10 PM | 0.4500 | 0 |
| 7/30/2024 | 3:37:12 PM | 0.4500 | 0 |
| 7/30/2024 | 1:37:24 PM | 0.4100 | 0 |
| 7/30/2024 | 11:37:12 AM | 0.4100 | 0 |
All quotes in EUR
