HSBC TUR.WAR.OP.END. LIN/ DE000HS4MPK4 /
| 31/07/2024 19:36:54 | Chg. +0.0300 | Volume | Bid20:55:03 | Ask20:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +6.98% | - Turnover: - |
0.4600Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4700 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:54 | 0.4600 | 0 |
| 31/07/2024 | 17:36:57 | 0.4700 | 0 |
| 31/07/2024 | 15:37:01 | 0.4500 | 0 |
| 31/07/2024 | 13:37:07 | 0.4400 | 0 |
| 31/07/2024 | 11:37:23 | 0.4400 | 0 |
| 31/07/2024 | 09:37:17 | 0.4200 | 0 |
| 31/07/2024 | 08:01:31 | 0.4100 | 0 |
| 30/07/2024 | 21:37:19 | 0.4300 | 0 |
| 30/07/2024 | 19:37:26 | 0.4300 | 0 |
| 30/07/2024 | 18:36:12 | 0.4400 | 1,112 |
| 30/07/2024 | 17:37:10 | 0.4500 | 0 |
| 30/07/2024 | 15:37:12 | 0.4500 | 0 |
| 30/07/2024 | 13:37:24 | 0.4100 | 0 |
All quotes in EUR
