HSBC TUR.WAR.OP.END. LIN/ DE000HS3USC0 /
| 17/07/2024 15:35:46 | Var. -0.0200 | Volume | Denaro16:58:17 | Lettera16:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3600EUR | -5.26% | 3,947 Fatturato: 1,618.2700 |
0.3500Quantità in denaro: 350,000 | 0.3600Quantità in lettera: 350,000 | 0.4100 | 0.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:46 | 0.3600 | 0 |
| 17/07/2024 | 13:37:04 | 0.4100 | 0 |
| 17/07/2024 | 11:36:01 | 0.4100 | 0 |
| 17/07/2024 | 10:15:18 | 0.4100 | 3,947 |
| 17/07/2024 | 09:35:11 | 0.3800 | 0 |
| 17/07/2024 | 08:01:45 | 0.3800 | 0 |
| 16/07/2024 | 21:37:32 | 0.3800 | 0 |
| 16/07/2024 | 19:37:38 | 0.3800 | 0 |
| 16/07/2024 | 18:47:29 | 0.3800 | 3,947 |
| 16/07/2024 | 17:36:07 | 0.3900 | 0 |
| 16/07/2024 | 15:35:33 | 0.4500 | 0 |
| 16/07/2024 | 13:35:26 | 0.4600 | 0 |
| 16/07/2024 | 11:35:34 | 0.4600 | 0 |
Tutte le quotazioni in EUR
