HSBC TUR.WAR.OP.END. LIN/ DE000HS3USC0 /
| 16/08/2024 17:36:03 | Chg. +0.0100 | Volume | Bid18:10:19 | Ask18:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | - Turnover: - |
0.2900Bid Size: 350,000 | 0.3000Ask Size: 350,000 | 0.3100 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:03 | 0.3100 | 0 |
| 16/08/2024 | 15:36:12 | 0.3100 | 0 |
| 16/08/2024 | 13:36:16 | 0.2900 | 0 |
| 16/08/2024 | 11:36:29 | 0.2900 | 0 |
| 16/08/2024 | 09:35:00 | 0.3000 | 0 |
| 16/08/2024 | 08:02:05 | 0.2800 | 0 |
| 15/08/2024 | 21:35:47 | 0.3000 | 0 |
| 15/08/2024 | 19:35:04 | 0.3000 | 0 |
| 15/08/2024 | 17:35:00 | 0.3100 | 0 |
| 15/08/2024 | 15:35:18 | 0.3200 | 0 |
| 15/08/2024 | 15:21:29 | 0.3200 | 173 |
| 15/08/2024 | 13:35:01 | 0.3300 | 0 |
| 15/08/2024 | 11:35:26 | 0.3300 | 0 |
All quotes in EUR
