HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU64 /
| 11/14/2024 11:37:12 AM | Chg. -0.1400 | Volume | Bid12:52:34 PM | Ask12:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -3.39% | - Turnover: - |
4.0100Bid Size: 25,000 | 4.0700Ask Size: 25,000 | 3.9900 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:37:12 AM | 3.9900 | 0 |
| 11/14/2024 | 9:37:15 AM | 3.9900 | 0 |
| 11/14/2024 | 8:01:41 AM | 3.9900 | 0 |
| 11/13/2024 | 9:35:53 PM | 4.1300 | 0 |
| 11/13/2024 | 7:35:37 PM | 4.0200 | 0 |
| 11/13/2024 | 5:36:17 PM | 3.9700 | 0 |
| 11/13/2024 | 3:36:36 PM | 3.6600 | 0 |
| 11/13/2024 | 1:36:54 PM | 3.8600 | 0 |
| 11/13/2024 | 11:36:40 AM | 3.9200 | 0 |
| 11/13/2024 | 9:35:10 AM | 3.8700 | 0 |
| 11/13/2024 | 8:01:47 AM | 3.8000 | 0 |
| 11/12/2024 | 9:35:56 PM | 4.1600 | 0 |
| 11/12/2024 | 8:55:54 PM | 4.1900 | 23 |
All quotes in EUR
