HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU64 /
| 14/11/2024 11:37:12 | Chg. -0.1400 | Volume | Bid13:05:45 | Ask13:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -3.39% | - Turnover: - |
4.0500Bid Size: 25,000 | 4.1100Ask Size: 25,000 | 3.9900 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:37:12 | 3.9900 | 0 |
| 14/11/2024 | 09:37:15 | 3.9900 | 0 |
| 14/11/2024 | 08:01:41 | 3.9900 | 0 |
| 13/11/2024 | 21:35:53 | 4.1300 | 0 |
| 13/11/2024 | 19:35:37 | 4.0200 | 0 |
| 13/11/2024 | 17:36:17 | 3.9700 | 0 |
| 13/11/2024 | 15:36:36 | 3.6600 | 0 |
| 13/11/2024 | 13:36:54 | 3.8600 | 0 |
| 13/11/2024 | 11:36:40 | 3.9200 | 0 |
| 13/11/2024 | 09:35:10 | 3.8700 | 0 |
| 13/11/2024 | 08:01:47 | 3.8000 | 0 |
| 12/11/2024 | 21:35:56 | 4.1600 | 0 |
| 12/11/2024 | 20:55:54 | 4.1900 | 23 |
All quotes in EUR
