HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU72 /
| 14.11.2024 15:36:29 | Zm. -0,1500 | Wolumen | Bid17:02:56 | Ask17:02:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7600EUR | -3,84% | - Obrót: - |
3,7900Wolumen Bid: 25 000 | 3,8200Wolumen Ask: 25 000 | 3,8500 | 3,7600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 15:36:29 | 3,7600 | 0 |
| 14.11.2024 | 13:36:59 | 3,8500 | 0 |
| 14.11.2024 | 11:37:00 | 3,7700 | 0 |
| 14.11.2024 | 09:37:09 | 3,7700 | 0 |
| 14.11.2024 | 08:01:39 | 3,7700 | 0 |
| 13.11.2024 | 21:36:06 | 3,9100 | 0 |
| 13.11.2024 | 19:35:11 | 3,8000 | 0 |
| 13.11.2024 | 17:36:06 | 3,7500 | 0 |
| 13.11.2024 | 15:35:36 | 3,4600 | 0 |
| 13.11.2024 | 13:36:25 | 3,6500 | 0 |
| 13.11.2024 | 11:36:39 | 3,7100 | 0 |
| 13.11.2024 | 09:35:10 | 3,6600 | 0 |
| 13.11.2024 | 08:01:47 | 3,5900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
