HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU72 /
| 9/6/2024 9:35:03 PM | Chg. -0.6700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -12.88% | - Turnover: - |
4.3200Bid Size: 25,000 | 4.4000Ask Size: 25,000 | 5.2700 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:03 PM | 4.5300 | 0 |
| 9/6/2024 | 7:35:21 PM | 4.5300 | 0 |
| 9/6/2024 | 5:35:19 PM | 4.5600 | 0 |
| 9/6/2024 | 3:35:20 PM | 5.2700 | 0 |
| 9/6/2024 | 1:36:09 PM | 4.9800 | 0 |
| 9/6/2024 | 11:36:11 AM | 4.9600 | 0 |
| 9/6/2024 | 9:36:55 AM | 4.9900 | 0 |
| 9/6/2024 | 8:01:52 AM | 5.0600 | 0 |
| 9/5/2024 | 9:36:23 PM | 5.2000 | 0 |
| 9/5/2024 | 7:35:17 PM | 5.1100 | 0 |
| 9/5/2024 | 5:35:12 PM | 4.9400 | 0 |
| 9/5/2024 | 3:35:35 PM | 5.2700 | 0 |
| 9/5/2024 | 1:36:14 PM | 5.6400 | 0 |
All quotes in EUR
