HSBC TUR.WAR.OP.END. LEG/ DE000HS2S7N7 /
| 12/20/2024 9:37:29 PM | Chg. +0.1800 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +9.18% | 246 Turnover: 499.3800 |
2.1300Bid Size: 25,000 | 2.1900Ask Size: 25,000 | 2.1400 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:37:29 PM | 2.1400 | 0 |
| 12/20/2024 | 7:36:43 PM | 2.1400 | 0 |
| 12/20/2024 | 3:35:44 PM | 2.0900 | 0 |
| 12/20/2024 | 1:53:45 PM | 2.0300 | 246 |
| 12/20/2024 | 1:36:07 PM | 2.0100 | 0 |
| 12/20/2024 | 11:36:47 AM | 1.9900 | 0 |
| 12/20/2024 | 9:35:07 AM | 1.9400 | 0 |
| 12/20/2024 | 8:02:18 AM | 1.8800 | 0 |
| 12/19/2024 | 9:37:25 PM | 1.9600 | 0 |
| 12/19/2024 | 7:36:36 PM | 1.9600 | 0 |
| 12/19/2024 | 3:35:20 PM | 1.9600 | 0 |
| 12/19/2024 | 1:35:37 PM | 1.9600 | 0 |
| 12/19/2024 | 11:35:58 AM | 1.9900 | 0 |
All quotes in EUR
