HSBC TUR.WAR.OP.END. LEG/ DE000HG5SG12 /
| 05/09/2024 21:35:29 | Chg. +0.180 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +3.60% | - Turnover: - |
5.170Bid Size: 10,000 | 5.220Ask Size: 10,000 | 5.180 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:29 | 5.180 | 0 |
| 05/09/2024 | 19:35:56 | 5.170 | 0 |
| 05/09/2024 | 15:35:02 | 5.160 | 0 |
| 05/09/2024 | 13:35:19 | 5.120 | 0 |
| 05/09/2024 | 11:35:25 | 5.100 | 0 |
| 05/09/2024 | 09:35:34 | 5.090 | 0 |
| 05/09/2024 | 08:02:03 | 5.000 | 0 |
| 04/09/2024 | 21:36:47 | 5.000 | 0 |
| 04/09/2024 | 19:36:49 | 5.000 | 0 |
| 04/09/2024 | 15:36:10 | 4.890 | 0 |
| 04/09/2024 | 13:36:42 | 4.890 | 0 |
| 04/09/2024 | 11:37:20 | 4.860 | 0 |
| 04/09/2024 | 09:36:17 | 4.790 | 0 |
All quotes in EUR
