HSBC TUR.WAR.OP.END. LAR0/ DE000HG7MPT2 /
| 14/11/2024 12:34:09 | Chg. +0.1600 | Volume | Bid13:10:23 | Ask13:10:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +6.67% | 273 Turnover: 698.8800 |
2.4500Bid Size: 10,000 | 2.5300Ask Size: 10,000 | 2.5600 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:34:09 | 2.5600 | 273 |
| 14/11/2024 | 11:36:16 | 2.4700 | 0 |
| 14/11/2024 | 09:35:08 | 2.3800 | 0 |
| 14/11/2024 | 08:01:41 | 2.3600 | 0 |
| 13/11/2024 | 21:35:32 | 2.4000 | 0 |
| 13/11/2024 | 19:36:13 | 2.4000 | 0 |
| 13/11/2024 | 17:35:31 | 2.4000 | 0 |
| 13/11/2024 | 15:35:43 | 2.4700 | 0 |
| 13/11/2024 | 13:35:15 | 2.5300 | 0 |
| 13/11/2024 | 11:35:16 | 2.5300 | 0 |
| 13/11/2024 | 09:35:19 | 2.5300 | 0 |
| 13/11/2024 | 08:01:46 | 2.5100 | 0 |
| 12/11/2024 | 21:37:00 | 2.5300 | 0 |
All quotes in EUR
