HSBC TUR.WAR.OP.END. LAR0/ DE000HG945L9 /
| 11/10/2024 08:01:59 | Var. -0.0200 | Volume | Denaro09:31:20 | Lettera09:31:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4700EUR | -0.80% | - Fatturato: - |
2.4700Quantità in denaro: 25,000 | 2.5900Quantità in lettera: 25,000 | 2.4700 | 2.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:01:59 | 2.4700 | 0 |
| 10/10/2024 | 21:35:30 | 2.4900 | 0 |
| 10/10/2024 | 19:35:19 | 2.5000 | 0 |
| 10/10/2024 | 17:37:10 | 2.5000 | 0 |
| 10/10/2024 | 15:37:06 | 2.4600 | 0 |
| 10/10/2024 | 13:36:04 | 2.5300 | 0 |
| 10/10/2024 | 11:35:09 | 2.5300 | 0 |
| 10/10/2024 | 09:35:17 | 2.5300 | 0 |
| 10/10/2024 | 08:01:56 | 2.5300 | 0 |
| 09/10/2024 | 21:35:28 | 2.5800 | 0 |
| 09/10/2024 | 19:35:07 | 2.5100 | 0 |
| 09/10/2024 | 17:35:30 | 2.5000 | 0 |
| 09/10/2024 | 15:36:11 | 2.3600 | 0 |
Tutte le quotazioni in EUR
