HSBC TUR.WAR.OP.END. LAR/ DE000HG945L9 /
| 02/08/2024 11:36:48 | Var. -0.2200 | Volume | Denaro12:51:18 | Lettera12:51:18 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3800EUR | -8.46% | - Fatturato: - |
2.2800Quantità in denaro: 25,000 | 2.3300Quantità in lettera: 25,000 | 2.5000 | 2.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:36:48 | 2.3800 | 0 |
| 02/08/2024 | 09:37:19 | 2.5000 | 0 |
| 02/08/2024 | 08:02:39 | 2.5000 | 0 |
| 01/08/2024 | 21:36:13 | 2.6000 | 0 |
| 01/08/2024 | 19:36:49 | 2.5700 | 0 |
| 01/08/2024 | 17:36:01 | 2.8500 | 0 |
| 01/08/2024 | 15:36:19 | 2.9400 | 0 |
| 01/08/2024 | 13:37:09 | 3.3000 | 0 |
| 01/08/2024 | 11:36:15 | 3.3000 | 0 |
| 01/08/2024 | 09:36:35 | 3.3100 | 0 |
| 01/08/2024 | 08:02:07 | 3.3100 | 0 |
| 31/07/2024 | 21:36:35 | 3.4300 | 0 |
| 31/07/2024 | 19:36:25 | 3.3100 | 0 |
Tutte le quotazioni in EUR
