HSBC TUR.WAR.OP.END. LAR0/ DE000HG7QY51 /
| 14/11/2024 19:36:07 | Chg. +0.990 | Volume | Bid20:20:51 | Ask20:20:51 | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | +4.63% | - Turnover: - |
22.410Bid Size: 10,000 | 22.610Ask Size: 10,000 | 22.510 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:36:07 | 22.380 | 0 |
| 14/11/2024 | 17:35:00 | 22.510 | 0 |
| 14/11/2024 | 15:35:30 | 22.510 | 0 |
| 14/11/2024 | 13:35:30 | 22.050 | 0 |
| 14/11/2024 | 11:36:12 | 22.050 | 0 |
| 14/11/2024 | 09:36:58 | 21.230 | 0 |
| 14/11/2024 | 08:01:40 | 20.980 | 0 |
| 13/11/2024 | 21:35:51 | 21.390 | 0 |
| 13/11/2024 | 19:36:12 | 21.390 | 0 |
| 13/11/2024 | 17:36:00 | 21.390 | 0 |
| 13/11/2024 | 15:35:55 | 22.100 | 0 |
| 13/11/2024 | 13:36:43 | 22.680 | 0 |
| 13/11/2024 | 11:35:58 | 22.680 | 0 |
All quotes in EUR
