HSBC TUR.WAR.OP.END. LAR0/ DE000HG7MPU0 /
| 14/11/2024 09:35:20 | Chg. -0.220 | Volume | Bid11:20:04 | Ask11:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 23.120EUR | -0.94% | - Turnover: - |
23.920Bid Size: 10,000 | 24.720Ask Size: 10,000 | 23.120 | 22.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:35:20 | 23.120 | 0 |
| 14/11/2024 | 08:01:40 | 22.940 | 0 |
| 13/11/2024 | 21:35:25 | 23.340 | 0 |
| 13/11/2024 | 19:35:04 | 23.340 | 0 |
| 13/11/2024 | 17:35:10 | 23.340 | 0 |
| 13/11/2024 | 15:35:32 | 23.960 | 0 |
| 13/11/2024 | 13:35:45 | 24.630 | 0 |
| 13/11/2024 | 11:35:15 | 24.630 | 0 |
| 13/11/2024 | 09:36:21 | 24.630 | 0 |
| 13/11/2024 | 08:01:47 | 24.460 | 0 |
| 12/11/2024 | 21:35:29 | 24.680 | 0 |
| 12/11/2024 | 19:35:38 | 24.470 | 0 |
| 12/11/2024 | 17:35:32 | 24.770 | 0 |
All quotes in EUR
