HSBC TUR.WAR.OP.END. LAR/ DE000HG6GML0 /
| 7/16/2024 9:37:29 PM | Chg. +0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.750EUR | +0.50% | - Turnover: - |
63.890Bid Size: 10,000 | 64.090Ask Size: 10,000 | 63.950 | 63.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:29 PM | 63.750 | 0 |
| 7/16/2024 | 7:35:54 PM | 63.950 | 0 |
| 7/16/2024 | 5:35:27 PM | 63.950 | 0 |
| 7/16/2024 | 3:35:20 PM | 63.420 | 0 |
| 7/16/2024 | 1:35:37 PM | 63.400 | 0 |
| 7/16/2024 | 11:36:56 AM | 63.400 | 0 |
| 7/16/2024 | 9:36:57 AM | 63.560 | 0 |
| 7/16/2024 | 8:02:06 AM | 63.560 | 0 |
| 7/15/2024 | 9:36:05 PM | 63.430 | 0 |
| 7/15/2024 | 7:36:03 PM | 63.040 | 0 |
| 7/15/2024 | 5:36:57 PM | 64.130 | 0 |
| 7/15/2024 | 3:35:56 PM | 64.270 | 0 |
| 7/15/2024 | 1:36:53 PM | 64.310 | 0 |
All quotes in EUR
