HSBC TUR.WAR.OP.END. LAR/ DE000HG6GML0 /
| 16/07/2024 21:37:29 | Chg. +0.320 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 63.750EUR | +0.50% | - Turnover: - |
63.890Bid Size: 10,000 | 64.090Ask Size: 10,000 | 63.950 | 63.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:29 | 63.750 | 0 |
| 16/07/2024 | 19:35:54 | 63.950 | 0 |
| 16/07/2024 | 17:35:27 | 63.950 | 0 |
| 16/07/2024 | 15:35:20 | 63.420 | 0 |
| 16/07/2024 | 13:35:37 | 63.400 | 0 |
| 16/07/2024 | 11:36:56 | 63.400 | 0 |
| 16/07/2024 | 09:36:57 | 63.560 | 0 |
| 16/07/2024 | 08:02:06 | 63.560 | 0 |
| 15/07/2024 | 21:36:05 | 63.430 | 0 |
| 15/07/2024 | 19:36:03 | 63.040 | 0 |
| 15/07/2024 | 17:36:57 | 64.130 | 0 |
| 15/07/2024 | 15:35:56 | 64.270 | 0 |
| 15/07/2024 | 13:36:53 | 64.310 | 0 |
All quotes in EUR
