HSBC TUR.WAR.OP.END. KTN/ DE000HS33J86 /
| 14/08/2024 21:37:19 | Var. -0.190 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | -2.44% | - Fatturato: - |
7.510Quantità in denaro: 10,000 | 7.700Quantità in lettera: 10,000 | 7.670 | 7.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:19 | 7.590 | 0 |
| 14/08/2024 | 19:36:09 | 7.590 | 0 |
| 14/08/2024 | 15:35:52 | 7.590 | 0 |
| 14/08/2024 | 13:36:22 | 7.670 | 0 |
| 14/08/2024 | 11:35:18 | 7.670 | 0 |
| 14/08/2024 | 09:35:30 | 7.600 | 0 |
| 14/08/2024 | 08:01:49 | 7.570 | 0 |
| 13/08/2024 | 21:37:02 | 7.780 | 0 |
| 13/08/2024 | 19:37:32 | 7.780 | 0 |
| 13/08/2024 | 17:37:14 | 7.780 | 0 |
| 13/08/2024 | 15:37:17 | 7.780 | 0 |
| 13/08/2024 | 13:37:19 | 7.780 | 0 |
| 13/08/2024 | 11:36:30 | 7.590 | 0 |
Tutte le quotazioni in EUR
