HSBC TUR.WAR.OP.END. KTN/ DE000HS33J86 /
| 8/14/2024 9:37:19 PM | Chg. -0.190 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | -2.44% | - Turnover: - |
7.510Bid Size: 10,000 | 7.700Ask Size: 10,000 | 7.670 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:19 PM | 7.590 | 0 |
| 8/14/2024 | 7:36:09 PM | 7.590 | 0 |
| 8/14/2024 | 3:35:52 PM | 7.590 | 0 |
| 8/14/2024 | 1:36:22 PM | 7.670 | 0 |
| 8/14/2024 | 11:35:18 AM | 7.670 | 0 |
| 8/14/2024 | 9:35:30 AM | 7.600 | 0 |
| 8/14/2024 | 8:01:49 AM | 7.570 | 0 |
| 8/13/2024 | 9:37:02 PM | 7.780 | 0 |
| 8/13/2024 | 7:37:32 PM | 7.780 | 0 |
| 8/13/2024 | 5:37:14 PM | 7.780 | 0 |
| 8/13/2024 | 3:37:17 PM | 7.780 | 0 |
| 8/13/2024 | 1:37:19 PM | 7.780 | 0 |
| 8/13/2024 | 11:36:30 AM | 7.590 | 0 |
All quotes in EUR
