HSBC TUR.WAR.OP.END. KTN/ DE000HS33J86 /
| 16/07/2024 09:36:01 | Chg. -0.0100 | Volume | Bid10:46:16 | Ask10:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -0.24% | - Turnover: - |
4.2200Bid Size: 10,000 | 4.2900Ask Size: 10,000 | 4.2600 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:36:01 | 4.2300 | 0 |
| 16/07/2024 | 08:01:49 | 4.2600 | 0 |
| 15/07/2024 | 21:36:11 | 4.2400 | 0 |
| 15/07/2024 | 19:37:36 | 4.2400 | 0 |
| 15/07/2024 | 17:37:32 | 4.1800 | 0 |
| 15/07/2024 | 15:36:34 | 4.1800 | 0 |
| 15/07/2024 | 13:36:10 | 4.1200 | 0 |
| 15/07/2024 | 11:35:40 | 4.1000 | 0 |
| 15/07/2024 | 09:36:02 | 4.0500 | 0 |
| 15/07/2024 | 08:01:44 | 4.0500 | 0 |
| 12/07/2024 | 21:37:19 | 4.0500 | 0 |
| 12/07/2024 | 19:35:45 | 4.0500 | 0 |
| 12/07/2024 | 15:35:49 | 4.0500 | 0 |
All quotes in EUR
