HSBC TUR.WAR.OP.END. KTN/ DE000HS33JB2 /
| 17/07/2024 21:37:37 | Var. +0.290 | Volume | Denaro21:49:35 | Lettera21:49:35 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | +3.97% | - Fatturato: - |
7.570Quantità in denaro: 10,000 | 7.760Quantità in lettera: 10,000 | 7.590 | 7.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:37 | 7.590 | 0 |
| 17/07/2024 | 19:37:32 | 7.590 | 0 |
| 17/07/2024 | 17:37:06 | 7.590 | 0 |
| 17/07/2024 | 15:37:16 | 7.400 | 0 |
| 17/07/2024 | 13:36:34 | 7.480 | 0 |
| 17/07/2024 | 11:36:15 | 7.530 | 0 |
| 17/07/2024 | 09:36:44 | 7.260 | 0 |
| 17/07/2024 | 08:01:35 | 7.300 | 0 |
| 16/07/2024 | 21:35:30 | 7.300 | 0 |
| 16/07/2024 | 19:35:19 | 7.300 | 0 |
| 16/07/2024 | 17:36:46 | 7.300 | 0 |
| 16/07/2024 | 15:35:51 | 7.200 | 0 |
| 16/07/2024 | 13:36:23 | 7.200 | 0 |
Tutte le quotazioni in EUR
