HSBC TUR.WAR.OP.END. KTN/ DE000HS33JB2 /
| 16/08/2024 21:36:31 | Chg. -0.070 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | -0.66% | - Turnover: - |
10.510Bid Size: 10,000 | 10.700Ask Size: 10,000 | 10.530 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:31 | 10.530 | 0 |
| 16/08/2024 | 19:36:55 | 10.530 | 0 |
| 16/08/2024 | 17:37:13 | 10.530 | 0 |
| 16/08/2024 | 15:36:42 | 10.530 | 0 |
| 16/08/2024 | 13:36:24 | 10.440 | 0 |
| 16/08/2024 | 11:36:05 | 10.380 | 0 |
| 16/08/2024 | 09:35:14 | 10.500 | 0 |
| 16/08/2024 | 08:02:21 | 10.430 | 0 |
| 15/08/2024 | 21:35:29 | 10.600 | 0 |
| 15/08/2024 | 19:37:13 | 10.600 | 0 |
| 15/08/2024 | 17:37:34 | 10.600 | 0 |
| 15/08/2024 | 15:36:24 | 10.630 | 0 |
| 15/08/2024 | 13:37:01 | 10.680 | 0 |
All quotes in EUR
