HSBC TUR.WAR.OP.END. KTN/ DE000HG7H5B9 /
| 30/07/2024 15:35:46 | Var. -0.2200 | Volume | Denaro16:20:51 | Lettera16:20:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | -6.04% | - Fatturato: - |
3.6300Quantità in denaro: 10,000 | 3.7000Quantità in lettera: 10,000 | 3.5200 | 3.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:46 | 3.4200 | 0 |
| 30/07/2024 | 13:35:20 | 3.4200 | 0 |
| 30/07/2024 | 11:36:39 | 3.4200 | 0 |
| 30/07/2024 | 09:36:51 | 3.5000 | 0 |
| 30/07/2024 | 08:02:13 | 3.5200 | 0 |
| 29/07/2024 | 21:35:09 | 3.6400 | 0 |
| 29/07/2024 | 19:35:33 | 3.6400 | 0 |
| 29/07/2024 | 17:35:30 | 3.6400 | 0 |
| 29/07/2024 | 15:35:15 | 3.6400 | 0 |
| 29/07/2024 | 13:35:21 | 3.6700 | 0 |
| 29/07/2024 | 11:35:36 | 3.6700 | 0 |
| 29/07/2024 | 09:36:09 | 3.8000 | 0 |
| 29/07/2024 | 08:01:54 | 3.8000 | 0 |
Tutte le quotazioni in EUR
