HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUQ0 /
| 08/10/2024 21:36:10 | Var. -0.0300 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0900EUR | -0.73% | - Fatturato: - |
4.0900Quantità in denaro: 10,000 | 4.3400Quantità in lettera: 10,000 | 4.0900 | 3.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:10 | 4.0900 | 0 |
| 08/10/2024 | 19:36:09 | 4.0900 | 0 |
| 08/10/2024 | 15:36:54 | 4.0900 | 0 |
| 08/10/2024 | 13:36:08 | 4.0800 | 0 |
| 08/10/2024 | 11:35:17 | 4.0700 | 0 |
| 08/10/2024 | 09:35:05 | 3.8600 | 0 |
| 08/10/2024 | 08:02:05 | 3.8400 | 0 |
| 07/10/2024 | 21:35:19 | 4.1200 | 0 |
| 07/10/2024 | 19:35:36 | 4.1200 | 0 |
| 07/10/2024 | 15:36:41 | 4.1200 | 0 |
| 07/10/2024 | 13:37:10 | 4.1200 | 0 |
| 07/10/2024 | 11:36:59 | 3.9900 | 0 |
| 07/10/2024 | 09:37:24 | 3.9200 | 0 |
Tutte le quotazioni in EUR
