HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUQ0 /
| 05/09/2024 19:37:01 | Chg. -0.1400 | Volume | Bid19:50:03 | Ask19:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -3.33% | - Turnover: - |
3.9300Bid Size: 10,000 | 4.1200Ask Size: 10,000 | 4.1200 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:01 | 4.0600 | 0 |
| 05/09/2024 | 17:36:56 | 4.0600 | 0 |
| 05/09/2024 | 15:35:50 | 4.1100 | 0 |
| 05/09/2024 | 13:35:40 | 4.1200 | 0 |
| 05/09/2024 | 11:35:40 | 4.1200 | 0 |
| 05/09/2024 | 09:36:15 | 4.1200 | 0 |
| 05/09/2024 | 08:02:10 | 4.0200 | 0 |
| 04/09/2024 | 21:35:59 | 4.2000 | 0 |
| 04/09/2024 | 19:35:34 | 4.2000 | 0 |
| 04/09/2024 | 15:35:02 | 4.2000 | 0 |
| 04/09/2024 | 13:35:57 | 4.2400 | 0 |
| 04/09/2024 | 11:36:23 | 4.2500 | 0 |
| 04/09/2024 | 09:36:21 | 4.1300 | 0 |
All quotes in EUR
