HSBC TUR.WAR.OP.END. KTN/ DE000HG1VRV8 /
| 18/10/2024 13:37:30 | Var. -0.0300 | Volume | Denaro14:49:32 | Lettera14:49:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5700EUR | -0.65% | - Fatturato: - |
4.5000Quantità in denaro: 10,000 | 4.6000Quantità in lettera: 10,000 | 4.5700 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:37:30 | 4.5700 | 0 |
| 18/10/2024 | 11:37:20 | 4.4900 | 0 |
| 18/10/2024 | 09:36:36 | 4.4000 | 0 |
| 18/10/2024 | 08:02:10 | 4.3300 | 0 |
| 17/10/2024 | 21:36:33 | 4.6000 | 0 |
| 17/10/2024 | 19:37:13 | 4.6000 | 0 |
| 17/10/2024 | 17:36:23 | 4.6300 | 0 |
| 17/10/2024 | 15:36:32 | 4.6300 | 0 |
| 17/10/2024 | 13:35:51 | 4.7200 | 0 |
| 17/10/2024 | 11:35:17 | 4.7200 | 0 |
| 17/10/2024 | 09:35:08 | 4.7200 | 0 |
| 17/10/2024 | 08:02:39 | 4.9200 | 0 |
| 16/10/2024 | 21:36:00 | 5.0200 | 0 |
Tutte le quotazioni in EUR
