HSBC TUR.WAR.OP.END. KTN/ DE000HG1VRV8 /
| 17/09/2024 09:35:26 | Var. -0.1700 | Volume | Denaro10:50:13 | Lettera10:50:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1200EUR | -3.96% | - Fatturato: - |
4.1300Quantità in denaro: 10,000 | 4.2300Quantità in lettera: 10,000 | 4.2300 | 4.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:35:26 | 4.1200 | 0 |
| 17/09/2024 | 08:01:57 | 4.2300 | 0 |
| 16/09/2024 | 21:35:34 | 4.2900 | 0 |
| 16/09/2024 | 19:35:29 | 4.1000 | 0 |
| 16/09/2024 | 15:35:41 | 4.0300 | 0 |
| 16/09/2024 | 13:35:00 | 4.2200 | 0 |
| 16/09/2024 | 11:35:07 | 4.2200 | 0 |
| 16/09/2024 | 09:36:34 | 4.1700 | 0 |
| 16/09/2024 | 08:02:20 | 4.3800 | 0 |
| 13/09/2024 | 21:37:03 | 4.2500 | 0 |
| 13/09/2024 | 19:35:01 | 4.2500 | 0 |
| 13/09/2024 | 15:35:14 | 4.2500 | 0 |
| 13/09/2024 | 13:35:33 | 4.2500 | 0 |
Tutte le quotazioni in EUR
