HSBC TUR.WAR.OP.END. KTN/ DE000HG1VRU0 /
| 14/08/2024 21:37:16 | Chg. +0.0800 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +1.65% | - Turnover: - |
4.9400Bid Size: 10,000 | 5.1300Ask Size: 10,000 | 4.9200 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:16 | 4.9200 | 0 |
| 14/08/2024 | 19:37:35 | 4.9200 | 0 |
| 14/08/2024 | 15:36:05 | 4.9200 | 0 |
| 14/08/2024 | 13:35:05 | 4.8400 | 0 |
| 14/08/2024 | 11:35:12 | 4.8400 | 0 |
| 14/08/2024 | 09:35:55 | 4.8700 | 0 |
| 14/08/2024 | 08:01:47 | 4.8700 | 0 |
| 13/08/2024 | 21:36:44 | 4.8400 | 0 |
| 13/08/2024 | 19:36:44 | 4.8200 | 0 |
| 13/08/2024 | 17:37:04 | 4.8000 | 0 |
| 13/08/2024 | 15:35:25 | 4.7300 | 0 |
| 13/08/2024 | 13:36:00 | 4.7300 | 0 |
| 13/08/2024 | 11:36:36 | 4.9200 | 0 |
All quotes in EUR
