HSBC TUR.WAR.OP.END. KTN/ DE000HG1SEU4 /
| 15/07/2024 21:37:08 | Chg. -0.110 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -1.23% | - Turnover: - |
8.740Bid Size: 10,000 | 8.930Ask Size: 10,000 | 8.960 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:37:08 | 8.850 | 0 |
| 15/07/2024 | 19:37:20 | 8.850 | 0 |
| 15/07/2024 | 17:37:34 | 8.850 | 0 |
| 15/07/2024 | 15:37:00 | 8.850 | 0 |
| 15/07/2024 | 13:36:00 | 8.910 | 0 |
| 15/07/2024 | 11:35:15 | 8.930 | 0 |
| 15/07/2024 | 09:35:18 | 8.960 | 0 |
| 15/07/2024 | 08:01:44 | 8.960 | 0 |
| 12/07/2024 | 21:37:10 | 8.960 | 0 |
| 12/07/2024 | 19:37:38 | 8.960 | 0 |
| 12/07/2024 | 17:37:18 | 8.950 | 0 |
| 12/07/2024 | 15:37:27 | 8.940 | 0 |
| 12/07/2024 | 13:37:28 | 8.890 | 0 |
All quotes in EUR
